일자	종가	등락	등락률(%)	거래량
09/05	7,650	100	-1.29%	57,494
09/04	7,750	390	-4.79%	78,769
09/03	8,140	100	-1.21%	60,062
09/02	8,240	470	-5.40%	32,428
08/30	8,710	260	3.08%	30,218
08/29	8,450	140	-1.63%	33,444
08/28	8,590	250	-2.83%	20,423
08/27	8,840	80	-0.90%	36,050
08/26	8,920	300	-3.25%	64,641
08/23	9,220	160	-1.71%	37,782