일자	종가	등락	등락률(%)	거래량
09/09	11,890	510	4.48%	1,495,810
09/06	11,380	1050	-8.45%	1,956,177
09/05	12,430	650	5.52%	3,335,596
09/04	11,780	850	-6.73%	1,868,983
09/03	12,630	400	-3.07%	1,398,817
09/02	13,030	1070	-7.59%	1,705,358
08/30	14,100	60	-0.42%	1,378,765
08/29	14,160	1140	-7.45%	1,820,404
08/28	15,300	330	2.20%	1,761,752
08/27	14,970	40	-0.27%	857,006