| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 1,307 | 24 | 1.87% | 424,951 |
| 09/06 | 1,283 | 67 | -4.96% | 159,399 |
| 09/05 | 1,350 | 56 | -3.98% | 101,190 |
| 09/04 | 1,406 | 3 | -0.21% | 127,083 |
| 09/03 | 1,409 | 20 | -1.40% | 125,888 |
| 09/02 | 1,429 | 7 | -0.49% | 48,753 |
| 08/30 | 1,436 | 18 | 1.27% | 33,275 |
| 08/29 | 1,418 | 29 | -2.00% | 76,957 |
| 08/28 | 1,447 | 13 | -0.89% | 65,815 |
| 08/27 | 1,460 | 19 | -1.28% | 57,234 |