일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,307 24 1.87% 424,951
09/06 1,283 67 -4.96% 159,399
09/05 1,350 56 -3.98% 101,190
09/04 1,406 3 -0.21% 127,083
09/03 1,409 20 -1.40% 125,888
09/02 1,429 7 -0.49% 48,753
08/30 1,436 18 1.27% 33,275
08/29 1,418 29 -2.00% 76,957
08/28 1,447 13 -0.89% 65,815
08/27 1,460 19 -1.28% 57,234
처음이전11121314151617181920