일자	종가	등락	등락률(%)	거래량
09/09	7,980	130	1.66%	127,559
09/06	7,850	540	-6.44%	303,270
09/05	8,390	380	4.74%	352,012
09/04	8,010	470	-5.54%	465,735
09/03	8,480	280	-3.20%	451,862
09/02	8,760	40	0.46%	724,724
08/30	8,720	20	0.23%	317,448
08/29	8,700	480	5.84%	920,043
08/28	8,220	90	1.11%	1,067,498
08/27	8,130	120	1.50%	230,313