일자	종가	등락	등락률(%)	거래량
09/09	43,400	4000	10.15%	2,529,857
09/06	39,400	1000	-2.48%	1,251,876
09/05	40,400	900	-2.18%	1,662,220
09/04	41,300	1350	-3.17%	1,797,974
09/03	42,650	1700	4.15%	2,763,794
09/02	40,950	2350	6.09%	2,693,830
08/30	38,600	2000	5.46%	1,444,479
08/29	36,600	2650	-6.75%	1,952,523
08/28	39,250	300	-0.76%	1,188,251
08/27	39,550	250	-0.63%	1,508,754