일자	종가	등락	등락률(%)	거래량
09/09	4,040	45	1.13%	23,940
09/06	3,995	170	-4.08%	41,939
09/05	4,165	85	2.08%	106,807
09/04	4,080	220	-5.12%	84,477
09/03	4,300	50	-1.15%	43,656
09/02	4,350	120	-2.68%	36,881
08/30	4,470	165	3.83%	79,644
08/29	4,305	105	-2.38%	90,393
08/28	4,410	120	-2.65%	145,069
08/27	4,530	180	4.14%	1,299,621