일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 8,300 0 0.00% 21,115
09/06 8,300 140 -1.66% 34,690
09/05 8,440 90 1.08% 35,778
09/04 8,350 110 -1.30% 36,164
09/03 8,460 20 -0.24% 14,303
09/02 8,480 30 0.36% 18,180
08/30 8,450 60 0.72% 12,781
08/29 8,390 90 -1.06% 42,278
08/28 8,480 60 -0.70% 50,069
08/27 8,540 20 0.23% 33,792
처음이전11121314151617181920