일자	종가	등락	등락률(%)	거래량
09/09	8,300	0	0.00%	21,115
09/06	8,300	140	-1.66%	34,690
09/05	8,440	90	1.08%	35,778
09/04	8,350	110	-1.30%	36,164
09/03	8,460	20	-0.24%	14,303
09/02	8,480	30	0.36%	18,180
08/30	8,450	60	0.72%	12,781
08/29	8,390	90	-1.06%	42,278
08/28	8,480	60	-0.70%	50,069
08/27	8,540	20	0.23%	33,792