일자	종가	등락	등락률(%)	거래량
09/09	34,260	215	-0.62%	62,323
09/06	34,475	310	-0.89%	121,802
09/05	34,785	65	-0.19%	37,077
09/04	34,850	1240	-3.44%	172,413
09/03	36,090	270	-0.74%	61,098
09/02	36,360	55	-0.15%	1,776
08/30	36,415	190	0.52%	80,745
08/29	36,225	530	-1.44%	134,684
08/28	36,755	110	0.30%	61,191
08/27	36,645	190	-0.52%	49,678