일자	종가	등락	등락률(%)	거래량
09/09	26,550	650	-2.39%	27,285
09/06	27,200	1350	-4.73%	40,168
09/05	28,550	150	-0.52%	38,579
09/04	28,700	1300	-4.33%	55,906
09/03	30,000	400	-1.32%	44,503
09/02	30,400	250	0.83%	63,624
08/30	30,150	300	-0.99%	39,091
08/29	30,450	750	2.53%	51,992
08/28	29,700	100	-0.34%	67,806
08/27	29,800	100	0.34%	144,706