일자	종가	등락	등락률(%)	거래량
09/09	4,230	20	0.48%	38,549
09/06	4,210	155	-3.55%	51,662
09/05	4,365	130	-2.89%	90,803
09/04	4,495	195	-4.16%	119,157
09/03	4,690	170	3.76%	1,458,588
09/02	4,520	90	-1.95%	29,903
08/30	4,610	10	-0.22%	28,812
08/29	4,620	140	-2.94%	28,817
08/28	4,760	130	2.81%	95,986
08/27	4,630	110	2.43%	35,301