일자	종가	등락	등락률(%)	거래량
09/09	36,100	250	0.70%	204,245
09/06	35,850	1750	-4.65%	290,592
09/05	37,600	400	-1.05%	285,052
09/04	38,000	2750	-6.75%	509,839
09/03	40,750	1300	-3.09%	380,296
09/02	42,050	1500	-3.44%	303,803
08/30	43,550	700	1.63%	319,921
08/29	42,850	250	0.59%	407,439
08/28	42,600	950	-2.18%	562,077
08/27	43,550	4800	-9.93%	1,065,891