일자	종가	등락	등락률(%)	거래량
09/05	3,770	110	-2.84%	467,119
09/04	3,880	50	-1.27%	357,069
09/03	3,930	5	0.13%	266,418
09/02	3,925	25	-0.63%	190,310
08/30	3,950	10	0.25%	291,056
08/29	3,940	15	0.38%	251,468
08/28	3,925	55	1.42%	345,798
08/27	3,870	110	-2.76%	431,131
08/26	3,980	35	0.89%	364,512
08/23	3,945	0	0.00%	119,995