일자	종가	등락	등락률(%)	거래량
09/09	6,540	30	0.46%	875,144
09/06	6,510	160	-2.40%	1,329,132
09/05	6,670	720	12.10%	4,611,484
09/04	5,950	160	-2.62%	602,356
09/03	6,110	140	2.35%	859,746
09/02	5,970	100	1.70%	577,628
08/30	5,870	160	2.80%	324,254
08/29	5,710	170	-2.89%	380,476
08/28	5,880	40	-0.68%	351,630
08/27	5,920	270	4.78%	689,850