일자	종가	등락	등락률(%)	거래량
09/06	18,355	200	-1.08%	350,209
09/05	18,555	70	-0.38%	356,476
09/04	18,625	435	-2.28%	771,043
09/03	19,060	40	0.21%	237,004
09/02	19,020	160	0.85%	269,550
08/30	18,860	130	0.69%	170,562
08/29	18,730	240	-1.27%	529,526
08/28	18,970	145	0.77%	278,529
08/27	18,825	10	-0.05%	173,691
08/26	18,835	20	-0.11%	411,381