일자	종가	등락	등락률(%)	거래량
09/09	31,450	300	-0.94%	228,112
09/06	31,750	2750	-7.97%	441,284
09/05	34,500	1800	5.50%	363,954
09/04	32,700	1800	-5.22%	338,271
09/03	34,500	750	2.22%	312,697
09/02	33,750	850	2.58%	546,297
08/30	32,900	900	-2.66%	2,747,890
08/29	33,800	300	0.90%	225,991
08/28	33,500	750	-2.19%	123,764
08/27	34,250	100	0.29%	98,022