일자	종가	등락	등락률(%)	거래량
09/09	12,750	100	0.79%	135
09/06	12,650	255	-1.98%	1,334
09/05	12,905	90	0.70%	31
09/04	12,815	480	-3.61%	31
09/03	13,295	160	-1.19%	91
09/02	13,455	45	0.34%	27
08/30	13,410	185	1.40%	8
08/29	13,225	170	-1.27%	7
08/28	13,395	30	0.22%	180
08/27	13,365	20	0.15%	149