일자	종가	등락	등락률(%)	거래량
09/09	9,145	45	-0.49%	5,457
09/06	9,190	135	-1.45%	7,642
09/05	9,325	45	-0.48%	5,027
09/04	9,370	205	-2.14%	7,403
09/03	9,575	0	0.00%	4,275
09/02	9,575	5	-0.05%	2,551
08/30	9,580	35	0.37%	2,515
08/29	9,545	15	-0.16%	5,365
08/28	9,560	10	-0.10%	1,902
08/27	9,570	40	0.42%	6,848