일자	종가	등락	등락률(%)	거래량
09/05	11,500	170	-1.46%	14,801
09/04	11,670	580	-4.73%	19,700
09/03	12,250	270	-2.16%	15,296
09/02	12,520	200	-1.57%	12,526
08/30	12,720	40	-0.31%	13,502
08/29	12,760	270	-2.07%	9,871
08/28	13,030	70	0.54%	29,199
08/27	12,960	90	0.70%	26,688
08/26	12,870	640	5.23%	51,208
08/23	12,230	260	-2.08%	17,605