일자	종가	등락	등락률(%)	거래량
09/05	6,365	65	1.03%	33,056
09/04	6,300	270	-4.11%	62,664
09/03	6,570	120	-1.79%	28,307
09/02	6,690	75	-1.11%	60,186
08/30	6,765	5	0.07%	29,023
08/29	6,760	5	-0.07%	38,840
08/28	6,765	90	-1.31%	38,379
08/27	6,855	35	-0.51%	39,407
08/26	6,890	75	-1.08%	74,445
08/23	6,965	25	-0.36%	25,801