일자	종가	등락	등락률(%)	거래량
09/09	5,075	55	-1.07%	852
09/06	5,130	100	-1.91%	1,211
09/05	5,230	0	0.00%	196
09/04	5,230	40	-0.76%	4,552
09/03	5,270	0	0.00%	126
09/02	5,270	130	-2.41%	202
08/30	5,400	130	2.47%	1,391
08/29	5,270	55	1.05%	2,180
08/28	5,215	10	-0.19%	263
08/27	5,225	15	-0.29%	757