일자	종가	등락	등락률(%)	거래량
09/09	9,790	900	10.12%	1,527,220
09/06	8,890	540	-5.73%	149,740
09/05	9,430	180	1.95%	177,185
09/04	9,250	800	-7.96%	178,329
09/03	10,050	210	-2.05%	122,052
09/02	10,260	290	-2.75%	71,557
08/30	10,550	140	1.34%	77,713
08/29	10,410	700	-6.30%	199,249
08/28	11,110	190	1.74%	102,347
08/27	10,920	130	-1.18%	78,857