일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 11,160 230 -2.02% 98,130
09/06 11,390 430 -3.64% 152,752
09/05 11,820 560 -4.52% 603,700
09/04 12,380 330 -2.60% 330,708
09/03 12,710 200 1.60% 2,604,381
09/02 12,510 330 2.71% 433,705
08/30 12,180 290 2.44% 135,070
08/29 11,890 270 -2.22% 138,507
08/28 12,160 190 -1.54% 177,566
08/27 12,350 120 0.98% 219,067
처음이전11121314151617