일자	종가	등락	등락률(%)	거래량
09/05	12,930	1310	-9.20%	1,883,389
09/04	14,240	450	3.26%	1,736,059
09/03	13,790	260	-1.85%	3,078,479
09/02	14,050	450	-3.10%	1,327,426
08/30	14,500	1160	8.70%	6,645,051
08/29	13,340	1140	-7.87%	4,076,413
08/28	14,480	250	-1.70%	3,095,578
08/27	14,730	940	6.82%	16,575,070
08/26	13,790	1040	8.16%	12,353,570
08/23	12,750	590	4.85%	3,627,408