일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 10,095 30 -0.30% 3,501
09/06 10,125 25 0.25% 1,086
09/05 10,100 0 0.00% 1,423
09/04 10,100 65 -0.64% 6,197
09/03 10,165 30 0.30% 6,294
09/02 10,135 25 -0.25% 2,995
08/30 10,160 5 0.05% 1,449
08/29 10,155 5 0.05% 2,736
08/28 10,200 15 0.15% 2,079
08/27 10,185 20 0.20% 202,049
처음이전11121314151617181920