일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/09 | 10,095 | 30 | -0.30% | 3,501 |
09/06 | 10,125 | 25 | 0.25% | 1,086 |
09/05 | 10,100 | 0 | 0.00% | 1,423 |
09/04 | 10,100 | 65 | -0.64% | 6,197 |
09/03 | 10,165 | 30 | 0.30% | 6,294 |
09/02 | 10,135 | 25 | -0.25% | 2,995 |
08/30 | 10,160 | 5 | 0.05% | 1,449 |
08/29 | 10,155 | 5 | 0.05% | 2,736 |
08/28 | 10,200 | 15 | 0.15% | 2,079 |
08/27 | 10,185 | 20 | 0.20% | 202,049 |