일자	종가	등락	등락률(%)	거래량
09/09	10,095	30	-0.30%	3,501
09/06	10,125	25	0.25%	1,086
09/05	10,100	0	0.00%	1,423
09/04	10,100	65	-0.64%	6,197
09/03	10,165	30	0.30%	6,294
09/02	10,135	25	-0.25%	2,995
08/30	10,160	5	0.05%	1,449
08/29	10,155	5	0.05%	2,736
08/28	10,200	15	0.15%	2,079
08/27	10,185	20	0.20%	202,049