일자	종가	등락	등락률(%)	거래량
09/09	6,990	10	-0.14%	825,941
09/06	7,000	1010	-12.61%	1,015,051
09/05	8,010	160	-1.96%	2,168,050
09/04	8,170	90	-1.09%	2,126,674
09/03	8,260	140	-1.67%	8,953,331
09/02	8,400	270	3.32%	3,117,996
08/30	8,130	580	7.68%	4,700,746
08/29	7,550	590	-7.25%	648,401
08/28	8,140	60	-0.73%	5,220,489
08/27	8,200	1080	15.17%	7,457,706