일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 6,990 10 -0.14% 825,941
09/06 7,000 1010 -12.61% 1,015,051
09/05 8,010 160 -1.96% 2,168,050
09/04 8,170 90 -1.09% 2,126,674
09/03 8,260 140 -1.67% 8,953,331
09/02 8,400 270 3.32% 3,117,996
08/30 8,130 580 7.68% 4,700,746
08/29 7,550 590 -7.25% 648,401
08/28 8,140 60 -0.73% 5,220,489
08/27 8,200 1080 15.17% 7,457,706
처음이전1112131415