일자	종가	등락	등락률(%)	거래량
09/09	15,180	400	2.71%	798,147
09/06	14,780	260	-1.73%	3,322,052
09/05	15,040	810	-5.11%	3,668,960
09/04	15,850	1640	-9.38%	2,008,390
09/03	17,490	590	3.49%	8,616,424
09/02	16,900	3900	30.00%	5,253,524
08/30	13,000	550	4.42%	143,000
08/29	12,450	990	-7.37%	199,110
08/28	13,440	250	-1.83%	187,652
08/27	13,690	330	2.47%	807,930