일자	종가	등락	등락률(%)	거래량
09/05	13,760	40	0.29%	35,610
09/04	13,720	1160	-7.80%	8,867
09/03	14,880	10	-0.07%	1,523
09/02	14,890	280	1.92%	52,430
08/30	14,610	275	1.92%	170,918
08/29	14,335	560	-3.76%	5,318
08/28	14,895	245	1.67%	11,940
08/27	14,650	310	-2.07%	4,967
08/26	14,960	85	0.57%	3,281
08/23	14,875	350	-2.30%	13,075