일자	종가	등락	등락률(%)	거래량
09/09	10,815	260	-2.35%	202
09/06	11,075	40	0.36%	123
09/05	11,035	85	-0.76%	123
09/04	11,120	75	-0.67%	508
09/03	11,195	65	-0.58%	101
09/02	11,260	275	-2.38%	53
08/30	11,535	270	2.40%	295
08/29	11,265	20	0.18%	201
08/28	11,245	190	-1.66%	1,116
08/27	11,435	80	0.70%	106