일자	종가	등락	등락률(%)	거래량
09/09	11,950	425	3.69%	21,956
09/06	11,525	15	-0.13%	6,697
09/05	11,540	185	1.63%	14,594
09/04	11,355	450	-3.81%	24,862
09/03	11,805	140	1.20%	14,761
09/02	11,665	125	1.08%	4,154
08/30	11,540	105	0.92%	11,003
08/29	11,435	190	-1.63%	3,786
08/28	11,625	85	0.74%	16,977
08/27	11,540	135	1.18%	6,929