일자	종가	등락	등락률(%)	거래량
09/09	9,355	140	-1.47%	235,751
09/06	9,495	150	-1.56%	173,282
09/05	9,645	65	0.68%	174,796
09/04	9,580	815	-7.84%	485,866
09/03	10,395	15	0.14%	102,431
09/02	10,380	150	1.47%	75,317
08/30	10,230	185	1.84%	51,998
08/29	10,045	285	-2.76%	127,341
08/28	10,330	140	1.37%	159,365
08/27	10,190	200	-1.92%	89,799