일자	종가	등락	등락률(%)	거래량
09/09	10,155	20	0.20%	71,993
09/06	10,135	135	-1.31%	120,497
09/05	10,270	40	0.39%	95,234
09/04	10,230	345	-3.26%	133,494
09/03	10,575	40	0.38%	131,489
09/02	10,535	100	0.96%	82,205
08/30	10,435	235	2.30%	102,607
08/29	10,200	240	-2.30%	83,039
08/28	10,440	110	1.06%	81,643
08/27	10,330	55	-0.53%	78,034