일자	종가	등락	등락률(%)	거래량
09/05	10,120	35	0.35%	302
09/04	10,085	280	-2.70%	7,023
09/03	10,365	105	1.02%	43
09/02	10,260	65	-0.63%	536
08/30	10,325	10	0.10%	123
08/29	10,315	15	-0.15%	112
08/28	10,330	60	-0.58%	314
08/27	10,390	20	-0.19%	21
08/26	10,410	15	-0.14%	3,244
08/23	10,425	50	0.48%	48