일자	종가	등락	등락률(%)	거래량
09/09	9,210	65	-0.70%	763,569
09/06	9,275	45	-0.48%	658,256
09/05	9,320	45	-0.48%	662,130
09/04	9,365	435	-4.44%	790,556
09/03	9,800	10	-0.10%	675,679
09/02	9,810	65	0.67%	525,555
08/30	9,745	85	0.88%	1,110,818
08/29	9,660	230	-2.33%	1,436,085
08/28	9,890	70	0.71%	2,973,105
08/27	9,820	80	-0.81%	2,513,800