일자	종가	등락	등락률(%)	거래량
09/05	12,565	115	-0.91%	1,681
09/04	12,680	0	0.00%	2,267
09/03	12,680	0	0.00%	514
09/02	12,680	25	-0.20%	644
08/30	12,705	5	-0.04%	569
08/29	12,710	25	-0.20%	704
08/28	12,735	85	0.67%	2,299
08/27	12,650	30	0.24%	110
08/26	12,620	60	0.48%	1,694
08/23	12,560	90	-0.71%	615