일자	종가	등락	등락률(%)	거래량
09/05	8,365	30	-0.36%	2,014
09/04	8,395	30	0.36%	5,237
09/03	8,365	10	0.12%	6,048
09/02	8,355	95	1.15%	2,509
08/30	8,260	20	-0.24%	355
08/29	8,280	25	-0.30%	6,530
08/28	8,305	20	0.24%	8,585
08/27	8,285	10	-0.12%	7,672
08/26	8,295	60	-0.72%	4,638
08/23	8,355	55	0.66%	531