일자	종가	등락	등락률(%)	거래량
09/05	21,760	120	-0.55%	0
09/04	21,880	305	-1.37%	1
09/03	22,185	125	0.57%	1
09/02	22,060	135	0.62%	3
08/30	21,925	230	1.06%	0
08/29	21,695	80	-0.37%	0
08/28	21,775	120	0.55%	0
08/27	21,655	5	0.02%	4
08/26	21,650	175	0.81%	0
08/23	21,475	145	0.68%	0