일자	종가	등락	등락률(%)	거래량
09/09	107	3	2.88%	29,153,902
09/06	104	0	0.00%	12,842,769
09/05	104	2	1.96%	32,302,922
09/04	102	9	9.68%	52,025,469
09/03	93	2	-2.11%	13,500,153
09/02	95	8	9.20%	59,564,763
08/30	87	4	-4.40%	15,102,189
08/29	91	2	2.25%	22,005,470
08/28	89	4	4.71%	21,872,634
08/27	85	5	-5.56%	66,837,595