일자	종가	등락	등락률(%)	거래량
09/06	15,035	435	2.98%	0
09/05	14,600	10	-0.07%	66
09/04	14,610	710	-4.63%	66
09/03	15,320	85	-0.55%	2,200
09/02	15,405	270	-1.72%	0
08/30	15,675	40	-0.25%	2,000
08/29	15,715	205	-1.29%	0
08/28	15,920	0	0.00%	30
08/27	15,920	70	-0.44%	38
08/26	15,990	585	3.80%	0