일자	종가	등락	등락률(%)	거래량
09/09	18,365	200	-1.08%	2
09/06	18,565	135	-0.72%	5
09/05	18,700	140	-0.74%	2
09/04	18,840	350	-1.82%	2
09/03	19,190	20	-0.10%	3
09/02	19,210	180	0.95%	5
08/30	19,030	150	0.79%	20
08/29	18,880	85	-0.45%	2
08/28	18,965	20	0.11%	2
08/27	18,945	35	0.19%	2