일자	종가	등락	등락률(%)	거래량
09/09	14,160	520	3.81%	131
09/06	13,640	280	-2.01%	257
09/05	13,920	150	-1.07%	65
09/04	14,070	25	0.18%	747
09/03	14,045	110	0.79%	1,352
09/02	13,935	275	2.01%	7,157
08/30	13,660	10	-0.07%	378
08/29	13,670	105	-0.76%	6,973
08/28	13,775	50	0.36%	1,525
08/27	13,725	60	0.44%	2,161