일자	종가	등락	등락률(%)	거래량
09/09	9,760	115	-1.16%	16
09/06	9,875	60	-0.60%	5
09/05	9,935	40	0.40%	4
09/04	9,895	210	-2.08%	5
09/03	10,105	150	1.51%	7
09/02	9,955	55	-0.55%	14
08/30	10,010	65	0.65%	5
08/29	9,945	0	0.00%	125
08/28	9,945	0	0.00%	15
08/27	9,945	125	1.27%	58