일자	종가	등락	등락률(%)	거래량
09/09	6,470	190	3.03%	4,101
09/06	6,280	10	0.16%	9,078
09/05	6,270	50	-0.79%	6,403
09/04	6,320	305	5.07%	4,701
09/03	6,015	10	0.17%	5,344
09/02	6,005	40	-0.66%	4,067
08/30	6,045	55	-0.90%	1,885
08/29	6,100	80	1.33%	4,530
08/28	6,020	30	0.50%	84
08/27	5,990	45	0.76%	1,933