일자	종가	등락	등락률(%)	거래량
09/05	92,090	4895	5.61%	0
09/04	87,195	990	-1.12%	4
09/03	88,185	695	-0.78%	3
09/02	88,880	3075	-3.34%	4
08/30	91,955	1495	-1.60%	5
08/29	93,450	3210	-3.32%	1
08/28	96,660	2480	2.63%	10
08/27	94,180	4775	5.34%	0
08/26	89,405	2255	2.59%	68
08/23	87,150	8190	10.37%	3