일자	종가	등락	등락률(%)	거래량
08/26	6,200	30	-0.48%	4,453
08/23	6,230	70	-1.11%	2,485
08/22	6,300	20	0.32%	2,607
08/21	6,280	10	-0.16%	5,444
08/20	6,290	40	-0.63%	5,694
08/19	6,330	30	0.48%	3,530
08/16	6,300	20	0.32%	6,719
08/14	6,280	20	-0.32%	6,286
08/13	6,300	0	0.00%	1,394
08/12	6,300	60	0.96%	7,084