일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 48,100 550 1.16% 39,233
08/23 47,550 200 -0.42% 31,565
08/22 47,750 850 -1.75% 28,560
08/21 48,600 2400 5.19% 116,102
08/20 46,200 600 1.32% 34,263
08/19 45,600 450 1.00% 68,093
08/16 45,150 600 -1.31% 48,008
08/14 45,750 850 1.89% 77,111
08/13 44,900 500 -1.10% 36,909
08/12 45,400 1700 3.89% 93,113
처음이전11121314151617181920