일자	종가	등락	등락률(%)	거래량
08/26	2,670	40	-1.48%	280,827
08/23	2,710	30	-1.09%	182,669
08/22	2,740	35	-1.26%	239,739
08/21	2,775	80	-2.80%	312,011
08/20	2,855	45	1.60%	365,287
08/19	2,810	45	1.63%	354,567
08/16	2,765	65	-2.30%	399,226
08/14	2,830	5	-0.18%	309,661
08/13	2,835	25	-0.87%	256,503
08/12	2,860	75	2.69%	381,453