일자	종가	등락	등락률(%)	거래량
08/22	8,050	20	-0.25%	32,721
08/21	8,070	10	-0.12%	23,351
08/20	8,080	40	0.50%	55,909
08/19	8,040	30	-0.37%	19,935
08/16	8,070	40	0.50%	45,811
08/14	8,030	90	1.13%	20,093
08/13	7,940	20	0.25%	28,759
08/12	7,920	0	0.00%	16,964
08/09	7,920	10	-0.13%	28,481
08/08	7,930	10	0.13%	22,943