일자	종가	등락	등락률(%)	거래량
08/26	3,295	5	-0.15%	216,056
08/23	3,300	30	0.92%	390,275
08/22	3,270	170	-4.94%	563,544
08/21	3,440	290	-7.77%	1,469,423
08/20	3,730	425	12.86%	5,595,757
08/19	3,305	165	5.25%	479,694
08/16	3,140	145	-4.41%	546,109
08/14	3,285	265	8.77%	3,047,260
08/13	3,020	285	-8.62%	675,779
08/12	3,305	30	0.92%	1,364,609