일자	종가	등락	등락률(%)	거래량
08/26	4,125	5	0.12%	3,336
08/23	4,120	5	0.12%	5,517
08/22	4,115	5	0.12%	8,375
08/21	4,110	10	0.24%	2,875
08/20	4,100	5	-0.12%	5,524
08/19	4,105	10	0.24%	5,620
08/16	4,095	5	-0.12%	2,010
08/14	4,100	80	1.99%	18,672
08/13	4,020	105	2.68%	17,633
08/12	3,915	70	1.82%	4,060