일자	종가	등락	등락률(%)	거래량
08/26	2,320	5	0.22%	11,808
08/23	2,315	10	0.43%	12,176
08/22	2,305	65	-2.74%	26,585
08/21	2,370	20	0.85%	8,680
08/20	2,350	60	2.62%	33,422
08/19	2,290	0	0.00%	9,707
08/16	2,290	30	-1.29%	46,794
08/14	2,320	30	-1.28%	92,243
08/13	2,350	15	-0.63%	9,997
08/12	2,365	40	1.72%	22,866